일자	종가	등락	등락률(%)	거래량
08/09	2,780	90	3.35%	45,077
08/08	2,690	60	2.28%	55,352
08/07	2,630	95	3.75%	35,083
08/06	2,535	155	6.51%	61,800
08/05	2,380	355	-12.98%	140,273
08/02	2,735	85	-3.01%	40,936
08/01	2,820	30	-1.05%	23,256
07/31	2,850	30	-1.04%	34,108
07/30	2,880	5	0.17%	35,494
07/29	2,875	100	3.60%	58,648