일자별 시세

일자 종가 등락 등락률(%) 거래량
08/09 6,470 180 2.86% 2,737,815
08/08 6,290 40 0.64% 855,771
08/07 6,250 430 7.39% 2,478,482
08/06 5,820 70 1.22% 605,774
08/05 5,750 500 -8.00% 846,738
08/02 6,250 170 2.80% 720,466
08/01 6,080 150 2.53% 615,823
07/31 5,930 140 -2.31% 516,144
07/30 6,070 210 3.58% 1,503,938
07/29 5,860 130 -2.17% 849,603
처음이전11121314151617181920