일자	종가	등락	등락률(%)	거래량
08/09	31,500	1200	3.96%	262,993
08/08	30,300	1700	-5.31%	274,026
08/07	32,000	2150	-6.30%	311,064
08/06	34,150	3550	11.60%	299,102
08/05	36,600	4650	-11.27%	574,805
08/02	41,250	1250	-2.94%	267,799
08/01	42,500	900	2.16%	363,148
07/31	41,600	2400	6.12%	299,249
07/30	39,200	2650	-6.33%	320,607
07/29	41,850	1350	3.33%	117,488