일자	종가	등락	등락률(%)	거래량
08/09	21,250	300	-1.39%	42,283
08/08	21,550	450	-2.05%	41,844
08/07	22,000	550	-2.44%	46,000
08/06	22,550	1600	7.64%	44,673
08/05	20,950	2500	-10.66%	96,278
08/02	23,450	350	-1.47%	74,193
08/01	23,800	1200	5.31%	43,199
07/31	22,600	200	-0.88%	40,334
07/30	22,800	500	-2.15%	37,303
07/29	23,300	950	4.25%	40,546