일자	종가	등락	등락률(%)	거래량
08/07	22,200	300	-1.33%	78,068
08/06	22,500	700	3.21%	193,147
08/05	21,800	2900	-11.74%	263,209
08/02	24,700	2350	-8.69%	170,660
08/01	27,050	50	-0.18%	101,048
07/31	27,100	1250	4.84%	74,040
07/30	25,850	450	-1.71%	53,878
07/29	26,300	100	0.38%	47,220
07/26	26,200	350	1.35%	33,353
07/25	25,850	300	-1.15%	65,045