일자	종가	등락	등락률(%)	거래량
08/09	1,394	25	1.83%	50,360
08/08	1,369	12	-0.87%	89,771
08/07	1,381	14	1.02%	166,969
08/06	1,367	59	4.51%	347,128
08/05	1,308	194	-12.92%	696,076
08/02	1,502	54	-3.47%	200,366
08/01	1,556	28	1.83%	123,805
07/31	1,528	4	0.26%	228,608
07/30	1,524	16	-1.04%	130,549
07/29	1,540	0	0.00%	89,548