일자	종가	등락	등락률(%)	거래량
08/09	569	14	2.52%	52,429
08/08	555	18	-3.14%	157,356
08/07	573	26	4.75%	228,131
08/06	547	21	3.99%	819,376
08/05	526	62	-10.54%	880,074
08/02	588	19	-3.13%	235,010
08/01	607	2	0.33%	113,911
07/31	605	0	0.00%	186,468
07/30	605	3	-0.49%	117,879
07/29	608	5	0.83%	83,687