일자	종가	등락	등락률(%)	거래량
08/09	10,200	250	2.51%	80,810
08/08	9,950	280	-2.74%	93,966
08/07	10,230	430	4.39%	125,199
08/06	9,800	240	2.51%	198,461
08/05	9,560	1220	-11.32%	347,418
08/02	10,780	620	-5.44%	210,866
08/01	11,400	110	0.97%	188,356
07/31	11,290	200	1.80%	162,915
07/30	11,090	310	2.88%	217,156
07/29	10,780	680	6.73%	228,741