일자	종가	등락	등락률(%)	거래량
08/09	1,505	50	3.44%	35,203
08/08	1,455	3	0.21%	36,856
08/07	1,452	55	3.94%	47,716
08/06	1,397	52	3.87%	94,535
08/05	1,345	282	-17.33%	208,447
08/02	1,627	52	-3.10%	39,646
08/01	1,679	22	1.33%	17,848
07/31	1,657	5	0.30%	42,069
07/30	1,652	4	-0.24%	29,442
07/29	1,656	27	1.66%	36,671