일자	종가	등락	등락률(%)	거래량
08/09	6,740	100	-1.46%	60,906
08/08	6,840	270	4.11%	37,610
08/07	6,570	10	0.15%	32,590
08/06	6,560	260	4.13%	125,168
08/05	6,300	590	-8.56%	145,041
08/02	6,890	340	-4.70%	72,321
08/01	7,230	20	0.28%	22,605
07/31	7,210	210	3.00%	30,403
07/30	7,000	200	-2.78%	64,061
07/29	7,200	60	-0.83%	33,643