일자	종가	등락	등락률(%)	거래량
08/09	3,265	45	1.40%	20,013
08/08	3,220	0	0.00%	77,436
08/07	3,220	35	1.10%	26,779
08/06	3,185	5	-0.16%	30,361
08/05	3,190	135	-4.06%	115,860
08/02	3,325	105	3.26%	366,253
08/01	3,220	5	0.16%	30,642
07/31	3,215	65	-1.98%	24,460
07/30	3,280	105	-3.10%	552,728
07/29	3,385	5	-0.15%	28,604