일자	종가	등락	등락률(%)	거래량
08/09	7,280	280	4.00%	15,838
08/08	7,000	80	1.16%	21,329
08/07	6,920	310	4.69%	16,696
08/06	6,610	290	4.59%	45,349
08/05	6,320	1180	-15.73%	90,468
08/02	7,500	240	-3.10%	35,371
08/01	7,740	70	0.91%	18,596
07/31	7,670	10	0.13%	23,907
07/30	7,660	100	-1.29%	14,423
07/29	7,760	170	2.24%	10,839