일자별 시세

일자 종가 등락 등락률(%) 거래량
08/09 7,280 280 4.00% 15,838
08/08 7,000 80 1.16% 21,329
08/07 6,920 310 4.69% 16,696
08/06 6,610 290 4.59% 45,349
08/05 6,320 1180 -15.73% 90,468
08/02 7,500 240 -3.10% 35,371
08/01 7,740 70 0.91% 18,596
07/31 7,670 10 0.13% 23,907
07/30 7,660 100 -1.29% 14,423
07/29 7,760 170 2.24% 10,839
처음이전11121314151617181920