일자	종가	등락	등락률(%)	거래량
08/09	1,649	89	5.71%	108,139
08/08	1,560	61	-3.76%	121,789
08/07	1,621	1	-0.06%	191,436
08/06	1,622	51	3.25%	140,159
08/05	1,571	217	-12.14%	169,580
08/02	1,788	48	-2.61%	92,176
08/01	1,836	23	1.27%	85,048
07/31	1,813	35	-1.89%	114,456
07/30	1,848	42	2.33%	539,600
07/29	1,806	131	7.82%	565,313