일자	종가	등락	등락률(%)	거래량
08/07	1,129	10	0.89%	186,939
08/06	1,119	62	5.87%	244,877
08/05	1,057	178	-14.41%	759,758
08/02	1,235	97	-7.28%	390,555
08/01	1,332	32	2.46%	227,603
07/31	1,300	30	2.36%	3,624,052
07/30	1,270	30	2.42%	124,516
07/29	1,240	8	-0.64%	93,902
07/26	1,248	12	-0.95%	87,016
07/25	1,260	0	0.00%	72,998