일자	종가	등락	등락률(%)	거래량
08/09	7,130	130	1.86%	63,908
08/08	7,000	70	-0.99%	103,316
08/07	7,070	440	6.64%	138,091
08/06	6,630	290	4.57%	267,803
08/05	6,340	830	-11.58%	409,337
08/02	7,170	300	-4.02%	153,030
08/01	7,470	20	0.27%	78,377
07/31	7,450	30	-0.40%	82,647
07/30	7,480	150	-1.97%	125,382
07/29	7,630	20	-0.26%	168,417