일자	종가	등락	등락률(%)	거래량
08/09	824	18	2.23%	64,863
08/08	806	6	-0.74%	20,402
08/07	812	10	1.25%	67,084
08/06	802	5	0.63%	352,236
08/05	797	71	-8.18%	215,665
08/02	868	5	-0.57%	57,901
08/01	873	0	0.00%	30,932
07/31	873	5	-0.57%	28,567
07/30	878	8	0.92%	60,359
07/29	870	1	0.12%	96,519