일자	종가	등락	등락률(%)	거래량
08/09	4,240	45	1.07%	14,097
08/08	4,195	100	-2.33%	26,213
08/07	4,295	50	1.18%	16,065
08/06	4,245	105	2.54%	50,387
08/05	4,140	470	-10.20%	104,998
08/02	4,610	55	-1.18%	87,717
08/01	4,665	85	1.86%	593,535
07/31	4,580	20	-0.43%	13,910
07/30	4,600	75	-1.60%	4,327
07/29	4,675	95	2.07%	11,208