일자	종가	등락	등락률(%)	거래량
08/08	4,950	180	-3.51%	97,571
08/07	5,130	80	1.58%	196,310
08/06	5,050	455	9.90%	469,080
08/05	4,595	585	-11.29%	302,622
08/02	5,180	270	-4.95%	141,820
08/01	5,450	30	0.55%	108,748
07/31	5,420	30	-0.55%	76,605
07/30	5,450	20	-0.37%	63,598
07/29	5,470	30	-0.55%	136,627
07/26	5,500	110	2.04%	64,033