일자	종가	등락	등락률(%)	거래량
08/09	261,500	2500	0.97%	155,095
08/08	259,000	4000	1.57%	218,706
08/07	255,000	29000	12.83%	345,188
08/06	226,000	15000	7.11%	66,746
08/05	211,000	24500	-10.40%	120,154
08/02	235,500	11000	-4.46%	64,258
08/01	246,500	1000	0.41%	61,575
07/31	245,500	3000	-1.21%	50,809
07/30	248,500	2000	-0.80%	54,416
07/29	250,500	12000	5.03%	66,586