일자	종가	등락	등락률(%)	거래량
08/09	14,410	150	1.05%	203,214
08/08	14,260	200	1.42%	460,233
08/07	14,060	730	5.48%	1,011,202
08/06	13,330	480	3.74%	189,071
08/05	12,850	2570	-16.67%	642,520
08/02	15,420	1280	-7.66%	188,309
08/01	16,700	200	1.21%	168,329
07/31	16,500	170	1.04%	180,797
07/30	16,330	1020	-5.88%	189,550
07/29	17,350	100	0.58%	107,510