일자	종가	등락	등락률(%)	거래량
08/09	1,383	33	2.44%	203,058
08/08	1,350	0	0.00%	32,610
08/07	1,350	15	1.12%	27,790
08/06	1,335	0	0.00%	90,342
08/05	1,335	96	-6.71%	242,563
08/02	1,431	27	-1.85%	52,874
08/01	1,458	16	1.11%	70,058
07/31	1,442	1	-0.07%	55,132
07/30	1,443	13	-0.89%	42,705
07/29	1,456	2	-0.14%	80,965