일자별 시세

일자 종가 등락 등락률(%) 거래량
08/09 1,383 33 2.44% 203,058
08/08 1,350 0 0.00% 32,610
08/07 1,350 15 1.12% 27,790
08/06 1,335 0 0.00% 90,342
08/05 1,335 96 -6.71% 242,563
08/02 1,431 27 -1.85% 52,874
08/01 1,458 16 1.11% 70,058
07/31 1,442 1 -0.07% 55,132
07/30 1,443 13 -0.89% 42,705
07/29 1,456 2 -0.14% 80,965
처음이전11121314151617181920