일자	종가	등락	등락률(%)	거래량
08/09	4,735	65	1.39%	25,585
08/08	4,670	135	-2.81%	21,291
08/07	4,805	60	1.26%	15,252
08/06	4,745	150	3.26%	91,790
08/05	4,595	725	-13.63%	149,581
08/02	5,320	270	-4.83%	45,786
08/01	5,590	400	7.71%	304,400
07/31	5,190	30	-0.57%	9,646
07/30	5,220	110	-2.06%	39,410
07/29	5,330	120	2.30%	23,800