일자	종가	등락	등락률(%)	거래량
08/09	7,770	120	1.57%	108,309
08/08	7,650	150	-1.92%	136,555
08/07	7,800	600	8.33%	184,816
08/06	7,200	430	6.35%	290,441
08/05	6,770	960	-12.42%	662,975
08/02	7,730	620	-7.43%	352,147
08/01	8,350	30	0.36%	103,006
07/31	8,320	210	-2.46%	168,199
07/30	8,530	240	-2.74%	144,510
07/29	8,770	160	1.86%	141,855