일자	종가	등락	등락률(%)	거래량
08/09	2,570	115	4.68%	107,730
08/08	2,455	40	-1.60%	53,648
08/07	2,495	15	-0.60%	102,691
08/06	2,510	210	9.13%	322,259
08/05	2,300	530	-18.73%	468,273
08/02	2,830	220	-7.21%	240,104
08/01	3,050	35	1.16%	58,341
07/31	3,015	5	-0.17%	85,204
07/30	3,020	75	-2.42%	70,478
07/29	3,095	50	1.64%	78,991