일자	종가	등락	등락률(%)	거래량
08/07	40,300	1300	-3.12%	255,011
08/06	41,600	600	1.46%	213,297
08/05	41,000	2850	-6.50%	288,214
08/02	43,850	6450	-12.82%	484,787
08/01	50,300	0	0.00%	149,233
07/31	50,300	3800	8.17%	220,638
07/30	46,500	1950	-4.02%	173,209
07/29	48,450	1050	2.22%	90,660
07/26	47,400	950	-1.96%	128,087
07/25	48,350	3050	-5.93%	261,777