일자	종가	등락	등락률(%)	거래량
08/09	9,910	370	3.88%	41,967
08/08	9,540	20	0.21%	47,500
08/07	9,520	20	-0.21%	81,296
08/06	9,540	190	2.03%	105,463
08/05	9,350	1130	-10.78%	205,537
08/02	10,480	980	-8.55%	148,723
08/01	11,460	310	-2.63%	95,179
07/31	11,770	370	3.25%	73,175
07/30	11,400	660	-5.47%	39,377
07/29	12,060	80	-0.66%	42,116