| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 08/09 | 2,725 | 225 | 9.00% | 3,320,212 |
| 08/08 | 2,500 | 145 | -5.48% | 843,763 |
| 08/07 | 2,645 | 50 | 1.93% | 826,763 |
| 08/06 | 2,595 | 45 | -1.70% | 1,037,796 |
| 08/05 | 2,640 | 245 | -8.49% | 1,106,600 |
| 08/02 | 2,885 | 265 | -8.41% | 797,966 |
| 08/01 | 3,150 | 85 | 2.77% | 1,515,010 |
| 07/31 | 3,065 | 105 | 3.55% | 1,274,977 |
| 07/30 | 2,960 | 160 | -5.13% | 1,234,934 |
| 07/29 | 3,120 | 185 | 6.30% | 3,913,573 |