일자	종가	등락	등락률(%)	거래량
08/09	62,900	400	0.64%	195,612
08/08	62,500	200	0.32%	185,736
08/07	62,300	100	-0.16%	157,364
08/06	62,400	800	1.30%	182,507
08/05	61,600	7300	-10.60%	177,762
08/02	68,900	5400	-7.27%	147,741
08/01	74,300	700	-0.93%	91,162
07/31	75,000	3000	4.17%	94,706
07/30	72,000	1200	-1.64%	65,399
07/29	73,200	1700	2.38%	70,516