일자	종가	등락	등락률(%)	거래량
08/07	3,710	120	3.34%	27,332
08/06	3,590	55	1.56%	68,692
08/05	3,535	585	-14.20%	152,442
08/02	4,120	165	-3.85%	35,520
08/01	4,285	65	1.54%	12,520
07/31	4,220	20	0.48%	22,551
07/30	4,200	50	-1.18%	24,805
07/29	4,250	5	0.12%	13,183
07/26	4,245	55	-1.28%	25,570
07/25	4,300	65	-1.49%	25,324