일자	종가	등락	등락률(%)	거래량
08/07	5,320	260	5.14%	38,298
08/06	5,060	255	5.31%	82,426
08/05	4,805	665	-12.16%	174,968
08/02	5,470	350	-6.01%	112,500
08/01	5,820	220	3.93%	142,249
07/31	5,600	100	1.82%	122,508
07/30	5,500	300	-5.17%	132,495
07/29	5,800	150	-2.52%	124,695
07/26	5,950	360	6.44%	224,424
07/25	5,590	370	-6.21%	185,073