일자	종가	등락	등락률(%)	거래량
08/07	24,400	1250	-4.87%	42,652
08/06	25,650	400	1.58%	41,834
08/05	25,250	600	-2.32%	50,710
08/02	25,850	1200	-4.44%	115,764
08/01	27,050	3150	13.18%	301,587
07/31	23,900	1100	-4.40%	28,647
07/30	25,000	1500	-5.66%	76,914
07/29	26,500	3750	16.48%	223,500
07/26	22,750	50	-0.22%	46,075
07/25	22,800	1300	-5.39%	37,982