일자	종가	등락	등락률(%)	거래량
08/09	491	15	3.15%	29,424
08/08	476	13	-2.66%	54,783
08/07	489	6	1.24%	38,371
08/06	483	27	5.92%	124,508
08/05	456	60	-11.63%	243,148
08/02	516	21	-3.91%	59,297
08/01	537	19	3.67%	168,458
07/31	518	3	0.58%	112,798
07/30	515	23	-4.28%	211,777
07/29	538	10	-1.82%	32,706