일자별 시세

일자 종가 등락 등락률(%) 거래량
08/09 1,221 11 0.91% 48,810
08/08 1,210 25 2.11% 59,531
08/07 1,185 25 2.16% 70,823
08/06 1,160 40 3.57% 93,448
08/05 1,120 180 -13.85% 340,095
08/02 1,300 74 -5.39% 131,919
08/01 1,374 5 0.37% 95,269
07/31 1,369 34 2.55% 126,358
07/30 1,335 7 -0.52% 165,103
07/29 1,342 0 0.00% 122,547
처음이전11121314151617181920