일자	종가	등락	등락률(%)	거래량
08/09	1,221	11	0.91%	48,810
08/08	1,210	25	2.11%	59,531
08/07	1,185	25	2.16%	70,823
08/06	1,160	40	3.57%	93,448
08/05	1,120	180	-13.85%	340,095
08/02	1,300	74	-5.39%	131,919
08/01	1,374	5	0.37%	95,269
07/31	1,369	34	2.55%	126,358
07/30	1,335	7	-0.52%	165,103
07/29	1,342	0	0.00%	122,547