일자	종가	등락	등락률(%)	거래량
08/08	1,028	7	0.69%	214,630
08/07	1,021	52	5.37%	370,954
08/06	969	20	2.11%	579,013
08/05	949	189	-16.61%	862,409
08/02	1,138	32	-2.74%	194,459
08/01	1,170	20	1.74%	315,408
07/31	1,150	25	-2.13%	328,804
07/30	1,175	10	-0.84%	256,731
07/29	1,185	5	-0.42%	235,241
07/26	1,190	9	-0.75%	197,779