일자	종가	등락	등락률(%)	거래량
08/09	8,100	160	2.02%	87,348
08/08	7,940	60	-0.75%	755,282
08/07	8,000	650	8.84%	315,930
08/06	7,350	370	5.30%	151,510
08/05	6,980	1440	-17.10%	146,360
08/02	8,420	710	-7.78%	116,953
08/01	9,130	60	0.66%	39,394
07/31	9,070	130	1.45%	53,517
07/30	8,940	270	-2.93%	53,479
07/29	9,210	280	3.14%	149,501