일자	종가	등락	등락률(%)	거래량
08/09	18,830	570	3.12%	359,381
08/08	18,260	700	-3.69%	381,849
08/07	18,960	580	3.16%	504,237
08/06	18,380	250	1.38%	894,596
08/05	18,130	2420	-11.78%	1,225,930
08/02	20,550	1600	-7.22%	708,500
08/01	22,150	350	1.61%	445,540
07/31	21,800	150	0.69%	362,612
07/30	21,650	400	-1.81%	305,114
07/29	22,050	550	2.56%	804,653