일자별 시세

일자 종가 등락 등락률(%) 거래량
08/09 50,000 700 1.42% 300,243
08/08 49,300 2000 -3.90% 259,829
08/07 51,300 5600 12.25% 358,518
08/06 45,700 3050 7.15% 157,609
08/05 42,650 1850 -4.16% 301,219
08/02 44,500 2800 -5.92% 246,394
08/01 47,300 550 1.18% 129,914
07/31 46,750 3250 -6.50% 186,039
07/30 50,000 700 1.42% 136,353
07/29 49,300 1400 2.92% 63,720
처음이전11121314151617181920