일자	종가	등락	등락률(%)	거래량
08/09	50,000	700	1.42%	300,243
08/08	49,300	2000	-3.90%	259,829
08/07	51,300	5600	12.25%	358,518
08/06	45,700	3050	7.15%	157,609
08/05	42,650	1850	-4.16%	301,219
08/02	44,500	2800	-5.92%	246,394
08/01	47,300	550	1.18%	129,914
07/31	46,750	3250	-6.50%	186,039
07/30	50,000	700	1.42%	136,353
07/29	49,300	1400	2.92%	63,720