일자	종가	등락	등락률(%)	거래량
08/09	1,866	34	-1.79%	6,689,458
08/08	1,900	342	21.95%	22,042,565
08/07	1,558	228	17.14%	5,168,747
08/06	1,330	55	4.31%	281,544
08/05	1,275	141	-9.96%	395,368
08/02	1,416	89	6.71%	2,037,841
08/01	1,327	24	1.84%	64,242
07/31	1,303	13	1.01%	111,157
07/30	1,290	68	-5.01%	111,555
07/29	1,358	21	-1.52%	129,378