일자별 시세

일자 종가 등락 등락률(%) 거래량
08/09 3,755 135 3.73% 75,196
08/08 3,620 85 -2.29% 86,772
08/07 3,705 110 3.06% 78,353
08/06 3,595 295 8.94% 219,809
08/05 3,300 830 -20.10% 337,323
08/02 4,130 220 -5.06% 104,865
08/01 4,350 50 1.16% 44,038
07/31 4,300 90 2.14% 55,297
07/30 4,210 100 -2.32% 74,932
07/29 4,310 95 2.25% 40,050
처음이전11121314151617181920