일자	종가	등락	등락률(%)	거래량
08/09	3,755	135	3.73%	75,196
08/08	3,620	85	-2.29%	86,772
08/07	3,705	110	3.06%	78,353
08/06	3,595	295	8.94%	219,809
08/05	3,300	830	-20.10%	337,323
08/02	4,130	220	-5.06%	104,865
08/01	4,350	50	1.16%	44,038
07/31	4,300	90	2.14%	55,297
07/30	4,210	100	-2.32%	74,932
07/29	4,310	95	2.25%	40,050