일자	종가	등락	등락률(%)	거래량
08/09	1,930	20	1.05%	37,369
08/08	1,910	28	-1.44%	28,452
08/07	1,938	118	6.48%	78,599
08/06	1,820	117	6.87%	152,652
08/05	1,703	422	-19.86%	354,539
08/02	2,125	115	-5.13%	113,929
08/01	2,240	30	1.36%	23,557
07/31	2,210	10	0.45%	72,766
07/30	2,200	50	-2.22%	73,851
07/29	2,250	30	1.35%	43,645