일자	종가	등락	등락률(%)	거래량
08/09	20,500	450	2.24%	505,021
08/08	20,050	910	4.75%	638,261
08/07	19,140	990	5.45%	632,884
08/06	18,150	1050	6.14%	773,142
08/05	17,100	2870	-14.37%	1,007,131
08/02	19,970	930	-4.45%	726,796
08/01	20,900	500	2.45%	476,829
07/31	20,400	350	-1.69%	777,130
07/30	20,750	400	-1.89%	875,721
07/29	21,150	600	-2.76%	645,755