일자	종가	등락	등락률(%)	거래량
08/09	5,120	200	4.07%	120,520
08/08	4,920	155	3.25%	112,114
08/07	4,765	5	-0.10%	144,343
08/06	4,770	350	7.92%	237,877
08/05	4,420	830	-15.81%	333,981
08/02	5,250	460	-8.06%	261,284
08/01	5,710	130	2.33%	46,879
07/31	5,580	20	-0.36%	87,605
07/30	5,600	80	-1.41%	63,973
07/29	5,680	90	1.61%	51,227