일자	종가	등락	등락률(%)	거래량
08/09	7,740	10	-0.13%	11,334
08/08	7,750	360	4.87%	15,535
08/07	7,390	200	2.78%	7,213
08/06	7,190	180	2.57%	14,429
08/05	7,010	770	-9.90%	36,186
08/02	7,780	160	-2.02%	12,071
08/01	7,940	0	0.00%	3,226
07/31	7,940	0	0.00%	3,492
07/30	7,940	10	0.13%	3,270
07/29	7,930	10	-0.13%	6,003