일자	종가	등락	등락률(%)	거래량
08/09	26,000	0	0.00%	24,350
08/08	26,000	100	0.39%	37,639
08/07	25,900	350	1.37%	45,746
08/06	25,550	1400	5.80%	65,938
08/05	24,150	1650	-6.40%	144,701
08/02	25,800	600	-2.27%	73,704
08/01	26,400	400	1.54%	54,057
07/31	26,000	700	2.77%	65,000
07/30	25,300	50	-0.20%	14,182
07/29	25,350	500	2.01%	32,214