일자	종가	등락	등락률(%)	거래량
08/09	3,800	40	-1.04%	34,863
08/08	3,840	60	-1.54%	107,093
08/07	3,900	100	-2.50%	42,332
08/06	4,000	50	-1.23%	48,491
08/05	4,050	120	-2.88%	250,604
08/02	4,170	55	-1.30%	64,667
08/01	4,225	5	0.12%	25,076
07/31	4,220	15	-0.35%	23,465
07/30	4,235	115	-2.64%	37,715
07/29	4,350	80	1.87%	61,425