일자	종가	등락	등락률(%)	거래량
08/09	7,540	160	2.17%	44,102
08/08	7,380	220	-2.89%	52,517
08/07	7,600	40	0.53%	56,183
08/06	7,560	320	4.42%	109,493
08/05	7,240	1410	-16.30%	169,253
08/02	8,650	550	-5.98%	81,935
08/01	9,200	110	1.21%	41,267
07/31	9,090	320	-3.40%	57,987
07/30	9,410	250	2.73%	83,729
07/29	9,160	120	1.33%	30,096