일자	종가	등락	등락률(%)	거래량
08/09	7,650	190	2.55%	5,185
08/08	7,460	70	0.95%	5,686
08/07	7,390	90	-1.20%	5,332
08/06	7,480	290	4.03%	14,801
08/05	7,190	700	-8.87%	29,646
08/02	7,890	230	-2.83%	8,116
08/01	8,120	30	-0.37%	1,774
07/31	8,150	50	0.62%	8,602
07/30	8,100	150	-1.82%	1,564
07/29	8,250	300	3.77%	7,142