일자별 시세

일자 종가 등락 등락률(%) 거래량
08/09 12,300 300 2.50% 80,628
08/08 12,000 0 0.00% 65,908
08/07 12,000 320 2.74% 93,647
08/06 11,680 490 4.38% 188,721
08/05 11,190 2760 -19.78% 276,745
08/02 13,950 690 -4.71% 108,394
08/01 14,640 320 2.23% 139,865
07/31 14,320 510 -3.44% 146,597
07/30 14,830 240 1.64% 689,671
07/29 14,590 10 -0.07% 71,640
처음이전11121314151617181920