일자	종가	등락	등락률(%)	거래량
08/09	12,300	300	2.50%	80,628
08/08	12,000	0	0.00%	65,908
08/07	12,000	320	2.74%	93,647
08/06	11,680	490	4.38%	188,721
08/05	11,190	2760	-19.78%	276,745
08/02	13,950	690	-4.71%	108,394
08/01	14,640	320	2.23%	139,865
07/31	14,320	510	-3.44%	146,597
07/30	14,830	240	1.64%	689,671
07/29	14,590	10	-0.07%	71,640