일자	종가	등락	등락률(%)	거래량
08/07	155,600	4600	3.05%	67,292
08/06	151,000	6500	4.50%	94,697
08/05	144,500	13300	-8.43%	175,433
08/02	157,800	9000	-5.40%	105,221
08/01	166,800	2500	1.52%	58,477
07/31	164,300	1500	-0.90%	59,799
07/30	165,800	4400	-2.59%	85,777
07/29	170,200	3700	2.22%	177,537
07/26	166,500	12200	7.91%	303,308
07/25	154,300	4600	-2.89%	82,007