| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 07/26 | 5,750 | 40 | -0.69% | 124,204 |
| 07/25 | 5,790 | 60 | -1.03% | 136,567 |
| 07/24 | 5,850 | 50 | -0.85% | 141,334 |
| 07/23 | 5,900 | 50 | 0.85% | 115,328 |
| 07/22 | 5,850 | 350 | -5.65% | 236,684 |
| 07/19 | 6,200 | 150 | 2.48% | 131,496 |
| 07/18 | 6,050 | 10 | 0.17% | 265,226 |
| 07/17 | 6,040 | 190 | -3.05% | 291,871 |
| 07/16 | 6,230 | 270 | -4.15% | 369,412 |
| 07/15 | 6,500 | 270 | -3.99% | 289,414 |